20622 JPHAESH@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20622 JPHAESH@EC2604A (CALL)

Nominal

0.157 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.157	27.040	174,000	52.619	94,000	0.160	80,000	0.162
02/12/2025	0.154	26.800	0	53.077
01/12/2025	0.149	26.700	0	52.575
28/11/2025	0.150	26.580	0	52.804
27/11/2025	0.159	26.840	0	52.772
26/11/2025	0.153	26.500	0	53.345
25/11/2025	0.142	26.120	0	53.097
24/11/2025	0.139	26.020	0	52.907
21/11/2025	0.129	25.580	0	52.811
20/11/2025	0.134	25.820	0	52.338
19/11/2025	0.129	25.440	0	53.148
18/11/2025	0.126	25.300	66,000	53.074	66,000	0.131
17/11/2025	0.145	25.940	0	53.047
14/11/2025	0.156	26.200	30,000	53.050	10,000	0.156	20,000	0.158
13/11/2025	0.174	26.780	16,000	52.799			16,000	0.168
12/11/2025	0.172	26.740	12,000	52.529			12,000	0.167
11/11/2025	0.151	25.940	14,000	52.973			14,000	0.150
10/11/2025	0.166	26.400	24,000	52.917	6,000	0.163	18,000	0.164
07/11/2025	0.150	25.820	16,000	52.745			16,000	0.150
06/11/2025	0.150	25.720	0	53.069

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.