20606 MSPETCH@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20606 MSPETCH@EC2609A (CALL)

Nominal

0.218 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.218	8.780	0	1,400,000	1.414
02/12/2025	0.224	8.850	0	1,400,000	1.414
01/12/2025	0.216	8.780	0	1,400,000	1.414
28/11/2025	0.208	8.680	0	1,400,000	1.414
27/11/2025	0.214	8.740	0	1,400,000	1.414
26/11/2025	0.213	8.700	0	1,400,000	1.414
25/11/2025	0.211	8.690	0	1,400,000	1.414
24/11/2025	0.204	8.640	0	1,400,000	1.414
21/11/2025	0.214	8.700	200,000	1,400,000	1.414			200,000	0.223
20/11/2025	0.250	9.000	0	1,200,000	1.212
19/11/2025	0.250	9.030	0	1,200,000	1.212
18/11/2025	0.235	8.840	0	1,200,000	1.212
17/11/2025	0.235	8.850	10,000	1,200,000	1.212	10,000	0.235
14/11/2025	0.230	8.790	0	1,210,000	1.222
13/11/2025	0.260	8.960	0	1,210,000	1.222
12/11/2025	0.265	9.070	200,000	1,210,000	1.222	200,000	0.265
11/11/2025	0.234	8.820	200,000	1,410,000	1.424			200,000	0.222
10/11/2025	0.229	8.760	400,000	1,210,000	1.222	200,000	0.227	200,000	0.228
07/11/2025	0.200	8.510	100,000	1,210,000	1.222			100,000	0.203
06/11/2025	0.192	8.450	0	1,110,000	1.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.