20606 MSPETCH@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20606 MSPETCH@EC2609A (CALL)

Nominal

0.227 +0.009 (+4.128%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.218	8.780	0	33.288
02/12/2025	0.224	8.850	0	32.543
01/12/2025	0.216	8.780	0	32.557
28/11/2025	0.208	8.680	0	33.021
27/11/2025	0.214	8.740	0	32.773
26/11/2025	0.213	8.700	0	33.349
25/11/2025	0.211	8.690	0	32.788
24/11/2025	0.204	8.640	0	32.524
21/11/2025	0.214	8.700	200,000	32.839			200,000	0.223
20/11/2025	0.250	9.000	0	32.628
19/11/2025	0.250	9.030	0	31.908
18/11/2025	0.235	8.840	0	33.215
17/11/2025	0.235	8.850	10,000	32.940	10,000	0.235
14/11/2025	0.230	8.790	0	33.141
13/11/2025	0.260	8.960	0	34.582
12/11/2025	0.265	9.070	200,000	32.981	200,000	0.265
11/11/2025	0.234	8.820	200,000	32.870			200,000	0.222
10/11/2025	0.229	8.760	400,000	33.195	200,000	0.227	200,000	0.228
07/11/2025	0.200	8.510	100,000	33.052			100,000	0.203
06/11/2025	0.192	8.450	0	32.776

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.