20600 MSJDCOM@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20600 MSJDCOM@EC2603A (CALL)

Nominal

0.032 +0.002 (+6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.030	115.500	780,000	3,780,000	5.559	390,000	0.031	390,000	0.031
02/12/2025	0.032	116.000	2,037,500	3,780,000	5.559	922,500	0.034	922,500	0.034
01/12/2025	0.036	117.100	1,692,500	3,780,000	5.559	800,000	0.036	800,000	0.036
28/11/2025	0.038	116.500	960,000	3,780,000	5.559	510,000	0.038	450,000	0.038
27/11/2025	0.038	116.200	747,500	3,840,000	5.647	275,000	0.036	472,500	0.035
26/11/2025	0.035	114.800	735,000	3,642,500	5.357	425,000	0.032	220,000	0.033
25/11/2025	0.029	112.400	927,500	3,847,500	5.658	340,000	0.029	587,500	0.028
24/11/2025	0.032	112.400	2,310,000	3,600,000	5.294	2,045,000	0.032	265,000	0.031
21/11/2025	0.030	110.300	4,742,500	5,380,000	7.912	2,297,500	0.032	2,215,000	0.032
20/11/2025	0.039	113.500	3,137,500	5,462,500	8.033	1,115,000	0.039	2,022,500	0.039
19/11/2025	0.040	113.500	2,642,500	4,555,000	6.699	1,152,500	0.040	1,390,000	0.040
18/11/2025	0.042	114.300	3,177,500	4,317,500	6.349	1,540,000	0.043	1,437,500	0.045
17/11/2025	0.048	115.400	5,582,500	4,420,000	6.500	2,440,000	0.049	2,857,500	0.049
14/11/2025	0.056	116.900	10,240,000	4,002,500	5.886	4,197,500	0.060	5,962,500	0.060
13/11/2025	0.090	124.400	14,875,000	2,237,500	3.290	7,535,000	0.082	7,150,000	0.082
12/11/2025	0.091	124.700	8,155,000	2,622,500	3.857	4,052,500	0.092	4,052,500	0.092
11/11/2025	0.085	123.100	9,192,500	2,622,500	3.857	4,785,000	0.080	4,407,500	0.080
10/11/2025	0.091	124.500	20,557,500	3,000,000	4.412	10,235,000	0.088	10,002,500	0.088
07/11/2025	0.093	124.000	22,422,500	3,232,500	4.754	10,120,000	0.095	11,987,500	0.095
06/11/2025	0.110	126.900	14,407,500	1,365,000	2.007	7,337,500	0.099	6,870,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.