20600 MSJDCOM@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20600 MSJDCOM@EC2603A (CALL)

Nominal

0.028 -0.002 (-6.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.030	115.500	780,000	48.348	390,000	0.031	390,000	0.031
02/12/2025	0.032	116.000	2,037,500	48.385	922,500	0.034	922,500	0.034
01/12/2025	0.036	117.100	1,692,500	48.629	800,000	0.036	800,000	0.036
28/11/2025	0.038	116.500	960,000	49.246	510,000	0.038	450,000	0.038
27/11/2025	0.038	116.200	747,500	49.305	275,000	0.036	472,500	0.035
26/11/2025	0.035	114.800	735,000	49.314	425,000	0.032	220,000	0.033
25/11/2025	0.029	112.400	927,500	48.860	340,000	0.029	587,500	0.028
24/11/2025	0.032	112.400	2,310,000	49.882	2,045,000	0.032	265,000	0.031
21/11/2025	0.030	110.300	4,742,500	50.362	2,297,500	0.032	2,215,000	0.032
20/11/2025	0.039	113.500	3,137,500	50.595	1,115,000	0.039	2,022,500	0.039
19/11/2025	0.040	113.500	2,642,500	50.729	1,152,500	0.040	1,390,000	0.040
18/11/2025	0.042	114.300	3,177,500	50.397	1,540,000	0.043	1,437,500	0.045
17/11/2025	0.048	115.400	5,582,500	51.083	2,440,000	0.049	2,857,500	0.049
14/11/2025	0.056	116.900	10,240,000	51.373	4,197,500	0.060	5,962,500	0.060
13/11/2025	0.090	124.400	14,875,000	52.080	7,535,000	0.082	7,150,000	0.082
12/11/2025	0.091	124.700	8,155,000	51.769	4,052,500	0.092	4,052,500	0.092
11/11/2025	0.085	123.100	9,192,500	51.828	4,785,000	0.080	4,407,500	0.080
10/11/2025	0.091	124.500	20,557,500	51.508	10,235,000	0.088	10,002,500	0.088
07/11/2025	0.093	124.000	22,422,500	51.835	10,120,000	0.095	11,987,500	0.095
06/11/2025	0.110	126.900	14,407,500	52.128	7,337,500	0.099	6,870,000	0.098

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.