20487 SG-SMIC@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20487 SG-SMIC@EP2607A (PUT)

Nominal

0.067 -0.004 (-5.634%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.071	67.200	680,000	670,000	0.447	340,000	0.068	340,000	0.069
02/12/2025	0.069	68.650	1,800,000	670,000	0.447	900,000	0.069	900,000	0.069
01/12/2025	0.068	69.450	2,425,000	670,000	0.447	1,212,500	0.070	1,212,500	0.070
28/11/2025	0.071	68.800	2,860,000	670,000	0.447	1,430,000	0.071	1,430,000	0.072
27/11/2025	0.072	68.350	645,000	670,000	0.447	322,500	0.066	322,500	0.066
26/11/2025	0.071	68.850	0	670,000	0.447
25/11/2025	0.074	67.950	0	670,000	0.447
24/11/2025	0.074	68.050	2,070,000	670,000	0.447	1,190,000	0.076	880,000	0.078
21/11/2025	0.071	68.800	140,000	980,000	0.653	140,000	0.069
20/11/2025	0.059	73.500	10,000	1,120,000	0.747	10,000	0.059
19/11/2025	0.061	73.000	0	1,130,000	0.753
18/11/2025	0.061	74.000	0	1,130,000	0.753
17/11/2025	0.063	72.950	0	1,130,000	0.753
14/11/2025	0.062	73.500	22,500	1,130,000	0.753	2,500	0.062	20,000	0.059
13/11/2025	0.060	75.600	0	1,112,500	0.742
12/11/2025	0.065	73.250	60,000	1,112,500	0.742	52,500	0.070	7,500	0.069
11/11/2025	0.066	72.650	0	1,157,500	0.772
10/11/2025	0.064	74.700	4,102,500	1,157,500	0.772	4,000,000	0.066	102,500	0.067
07/11/2025	0.062	75.450	2,500	5,055,000	3.370	2,500	0.062
06/11/2025	0.058	76.950	47,500	5,057,500	3.372	47,500	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.