20487 SG-SMIC@EP2607A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20487 SG-SMIC@EP2607A (PUT)

Nominal

0.064 -0.007 (-9.859%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.071	67.200	680,000	49.571	340,000	0.068	340,000	0.069
02/12/2025	0.069	68.650	1,800,000	50.804	900,000	0.069	900,000	0.069
01/12/2025	0.068	69.450	2,425,000	51.347	1,212,500	0.070	1,212,500	0.070
28/11/2025	0.071	68.800	2,860,000	51.273	1,430,000	0.071	1,430,000	0.072
27/11/2025	0.072	68.350	645,000	50.952	322,500	0.066	322,500	0.066
26/11/2025	0.071	68.850	0	51.140
25/11/2025	0.074	67.950	0	51.150
24/11/2025	0.074	68.050	2,070,000	51.180	1,190,000	0.076	880,000	0.078
21/11/2025	0.071	68.800	140,000	50.830	140,000	0.069
20/11/2025	0.059	73.500	10,000	51.917	10,000	0.059
19/11/2025	0.061	73.000	0	52.001
18/11/2025	0.061	74.000	0	53.032
17/11/2025	0.063	72.950	0	52.533
14/11/2025	0.062	73.500	22,500	52.481	2,500	0.062	20,000	0.059
13/11/2025	0.060	75.600	0	53.816
12/11/2025	0.065	73.250	60,000	53.068	52,500	0.070	7,500	0.069
11/11/2025	0.066	72.650	0	52.757
10/11/2025	0.064	74.700	4,102,500	54.107	4,000,000	0.066	102,500	0.067
07/11/2025	0.062	75.450	2,500	53.877	2,500	0.062
06/11/2025	0.058	76.950	47,500	53.817	47,500	0.061

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.