20372 GJMTUAN@EC2512E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20372 GJMTUAN@EC2512E (CALL)

Nominal

0.012 +0.002 (+20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.010	95.900	630,000	9,700,000	9.700
02/12/2025	0.010	96.500	6,400,000	9,700,000	9.700
01/12/2025	0.027	99.550	0	9,700,000	9.700
28/11/2025	0.044	102.500	30,000	9,700,000	9.700	30,000	0.044
27/11/2025	0.052	104.000	0	9,730,000	9.730
26/11/2025	0.052	103.800	2,670,000	9,730,000	9.730	2,540,000	0.051
25/11/2025	0.029	98.250	20,000	12,270,000	12.270
24/11/2025	0.026	98.150	0	12,270,000	12.270
21/11/2025	0.022	95.550	20,000	12,270,000	12.270
20/11/2025	0.029	98.500	970,000	12,270,000	12.270	310,000	0.029	610,000	0.032
19/11/2025	0.031	98.000	0	11,970,000	11.970
18/11/2025	0.034	98.600	0	11,970,000	11.970
17/11/2025	0.040	100.300	0	11,970,000	11.970
14/11/2025	0.043	100.000	0	11,970,000	11.970
13/11/2025	0.048	102.100	0	11,970,000	11.970
12/11/2025	0.047	101.800	60,000	11,970,000	11.970
11/11/2025	0.049	102.000	20,000	11,970,000	11.970
10/11/2025	0.057	103.300	100,000	11,970,000	11.970
07/11/2025	0.054	102.000	0	11,970,000	11.970
06/11/2025	0.058	103.300	0	11,970,000	11.970

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.