Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20372 GJMTUAN@EC2512E (CALL)
Nominal 
0.013 +0.003 (+30.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/12/2025 | 0.010 | 95.900 | 630,000 | 36.617 | ||||
| 02/12/2025 | 0.010 | 96.500 | 6,400,000 | 34.289 | ||||
| 01/12/2025 | 0.027 | 99.550 | 0 | 42.750 | ||||
| 28/11/2025 | 0.044 | 102.500 | 30,000 | 44.909 | 30,000 | 0.044 | ||
| 27/11/2025 | 0.052 | 104.000 | 0 | 44.832 | ||||
| 26/11/2025 | 0.052 | 103.800 | 2,670,000 | 44.932 | 2,540,000 | 0.051 | ||
| 25/11/2025 | 0.029 | 98.250 | 20,000 | 44.478 | ||||
| 24/11/2025 | 0.026 | 98.150 | 0 | 41.472 | ||||
| 21/11/2025 | 0.022 | 95.550 | 20,000 | 43.336 | ||||
| 20/11/2025 | 0.029 | 98.500 | 970,000 | 40.777 | 310,000 | 0.029 | 610,000 | 0.032 |
| 19/11/2025 | 0.031 | 98.000 | 0 | 43.329 | ||||
| 18/11/2025 | 0.034 | 98.600 | 0 | 43.433 | ||||
| 17/11/2025 | 0.040 | 100.300 | 0 | 42.419 | ||||
| 14/11/2025 | 0.043 | 100.000 | 0 | 44.006 | ||||
| 13/11/2025 | 0.048 | 102.100 | 0 | 40.581 | ||||
| 12/11/2025 | 0.047 | 101.800 | 60,000 | 40.385 | ||||
| 11/11/2025 | 0.049 | 102.000 | 20,000 | 40.638 | ||||
| 10/11/2025 | 0.057 | 103.300 | 100,000 | 41.373 | ||||
| 07/11/2025 | 0.054 | 102.000 | 0 | 42.214 | ||||
| 06/11/2025 | 0.058 | 103.300 | 0 | 40.339 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 15:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |