Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20233 JP-BYD @EC2602B (CALL)
Nominal 
0.015 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.015 | 98.150 | 0 | 2,705,000 | 2.705 | ||||
| 02/12/2025 | 0.018 | 100.100 | 150,000 | 2,705,000 | 2.705 | 100,000 | 0.020 | ||
| 01/12/2025 | 0.016 | 97.950 | 0 | 2,805,000 | 2.805 | ||||
| 28/11/2025 | 0.016 | 97.500 | 50,000 | 2,805,000 | 2.805 | 50,000 | 0.016 | ||
| 27/11/2025 | 0.017 | 97.000 | 0 | 2,855,000 | 2.855 | ||||
| 26/11/2025 | 0.020 | 98.350 | 300,000 | 2,855,000 | 2.855 | 250,000 | 0.020 | ||
| 25/11/2025 | 0.016 | 95.750 | 255,000 | 3,105,000 | 3.105 | 120,000 | 0.017 | ||
| 24/11/2025 | 0.017 | 94.850 | 325,000 | 2,985,000 | 2.985 | 50,000 | 0.017 | 75,000 | 0.019 |
| 21/11/2025 | 0.015 | 92.750 | 390,000 | 2,960,000 | 2.960 | 270,000 | 0.016 | ||
| 20/11/2025 | 0.019 | 95.200 | 60,000 | 3,230,000 | 3.230 | 50,000 | 0.018 | ||
| 19/11/2025 | 0.022 | 96.050 | 170,000 | 3,180,000 | 3.180 | 55,000 | 0.022 | 115,000 | 0.021 |
| 18/11/2025 | 0.023 | 96.900 | 255,000 | 3,120,000 | 3.120 | 145,000 | 0.024 | 110,000 | 0.025 |
| 17/11/2025 | 0.031 | 100.700 | 0 | 3,155,000 | 3.155 | ||||
| 14/11/2025 | 0.032 | 100.600 | 485,000 | 3,155,000 | 3.155 | 480,000 | 0.033 | ||
| 13/11/2025 | 0.041 | 102.800 | 645,000 | 3,635,000 | 3.635 | 25,000 | 0.041 | 620,000 | 0.040 |
| 12/11/2025 | 0.034 | 100.500 | 200,000 | 3,040,000 | 3.040 | 115,000 | 0.035 | 85,000 | 0.033 |
| 11/11/2025 | 0.038 | 101.300 | 180,000 | 3,070,000 | 3.070 | 60,000 | 0.038 | 120,000 | 0.040 |
| 10/11/2025 | 0.042 | 101.800 | 610,000 | 3,010,000 | 3.010 | 490,000 | 0.040 | 110,000 | 0.033 |
| 07/11/2025 | 0.030 | 97.900 | 270,000 | 3,390,000 | 3.390 | 200,000 | 0.029 | ||
| 06/11/2025 | 0.030 | 97.650 | 1,535,000 | 3,590,000 | 3.590 | 1,255,000 | 0.028 | 200,000 | 0.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |