20233 JP-BYD @EC2602B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20233 JP-BYD @EC2602B (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.015	98.150	0	42.196
02/12/2025	0.018	100.100	150,000	41.427	100,000	0.020
01/12/2025	0.016	97.950	0	42.510
28/11/2025	0.016	97.500	50,000	42.279	50,000	0.016
27/11/2025	0.017	97.000	0	43.239
26/11/2025	0.020	98.350	300,000	43.142	250,000	0.020
25/11/2025	0.016	95.750	255,000	43.493			120,000	0.017
24/11/2025	0.017	94.850	325,000	44.930	50,000	0.017	75,000	0.019
21/11/2025	0.015	92.750	390,000	45.306	270,000	0.016
20/11/2025	0.019	95.200	60,000	44.743			50,000	0.018
19/11/2025	0.022	96.050	170,000	45.166	55,000	0.022	115,000	0.021
18/11/2025	0.023	96.900	255,000	44.410	145,000	0.024	110,000	0.025
17/11/2025	0.031	100.700	0	43.293
14/11/2025	0.032	100.600	485,000	43.151	480,000	0.033
13/11/2025	0.041	102.800	645,000	43.627	25,000	0.041	620,000	0.040
12/11/2025	0.034	100.500	200,000	43.630	115,000	0.035	85,000	0.033
11/11/2025	0.038	101.300	180,000	43.924	60,000	0.038	120,000	0.040
10/11/2025	0.042	101.800	610,000	44.527	490,000	0.040	110,000	0.033
07/11/2025	0.030	97.900	270,000	43.990	200,000	0.029
06/11/2025	0.030	97.650	1,535,000	44.073	1,255,000	0.028	200,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.