20074 JP-HKEX@EC2602B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20074 JP-HKEX@EC2602B (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.013	406.400	0	1,670,000	1.670
03/12/2025	0.013	404.200	0	1,670,000	1.670
02/12/2025	0.013	410.200	0	1,670,000	1.670
01/12/2025	0.013	412.600	0	1,670,000	1.670
28/11/2025	0.013	411.000	0	1,670,000	1.670
27/11/2025	0.013	411.800	0	1,670,000	1.670
26/11/2025	0.015	413.200	0	1,670,000	1.670
25/11/2025	0.015	415.400	0	1,670,000	1.670
24/11/2025	0.015	415.200	0	1,670,000	1.670
21/11/2025	0.015	409.200	0	1,670,000	1.670
20/11/2025	0.020	417.600	0	1,670,000	1.670
19/11/2025	0.020	416.400	0	1,670,000	1.670
18/11/2025	0.022	416.800	0	1,670,000	1.670
17/11/2025	0.022	422.200	60,000	1,670,000	1.670	60,000	0.022
14/11/2025	0.027	425.200	0	1,730,000	1.730
13/11/2025	0.034	436.600	10,000	1,730,000	1.730			10,000	0.034
12/11/2025	0.035	437.400	0	1,720,000	1.720
11/11/2025	0.035	435.400	40,000	1,720,000	1.720	40,000	0.033
10/11/2025	0.037	436.000	140,000	1,760,000	1.760	140,000	0.034
07/11/2025	0.035	428.600	0	1,900,000	1.900

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 11:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.