20074 JP-HKEX@EC2602B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20074 JP-HKEX@EC2602B (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.013	406.400	0	44.140
03/12/2025	0.013	404.200	0	44.402
02/12/2025	0.013	410.200	0	42.288
01/12/2025	0.013	412.600	0	41.270
28/11/2025	0.013	411.000	0	40.736
27/11/2025	0.013	411.800	0	40.206
26/11/2025	0.015	413.200	0	40.614
25/11/2025	0.015	415.400	0	39.651
24/11/2025	0.015	415.200	0	39.412
21/11/2025	0.015	409.200	0	40.161
20/11/2025	0.020	417.600	0	39.924
19/11/2025	0.020	416.400	0	39.974
18/11/2025	0.022	416.800	0	40.377
17/11/2025	0.022	422.200	60,000	38.643	60,000	0.022
14/11/2025	0.027	425.200	0	38.833
13/11/2025	0.034	436.600	10,000	37.572			10,000	0.034
12/11/2025	0.035	437.400	0	37.385
11/11/2025	0.035	435.400	40,000	37.673	40,000	0.033
10/11/2025	0.037	436.000	140,000	37.805	140,000	0.034
07/11/2025	0.035	428.600	0	38.596

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.