19813 GJ-BYD @EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19813 GJ-BYD @EP2604A (PUT)

Nominal

0.193 +0.002 (+1.047%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.191	98.150	0	77,500	0.111
02/12/2025	0.174	100.100	500	77,500	0.111	500	0.167
01/12/2025	0.199	97.950	1,500	78,000	0.111
28/11/2025	0.200	97.500	0	78,000	0.111
27/11/2025	0.202	97.000	0	78,000	0.111
26/11/2025	0.196	98.350	0	78,000	0.111
25/11/2025	0.217	95.750	0	78,000	0.111
24/11/2025	0.222	94.850	500	78,000	0.111	500	0.225
21/11/2025	0.255	92.750	55,500	78,500	0.112
20/11/2025	0.225	95.200	872,000	78,500	0.112	872,000	0.217
19/11/2025	0.215	96.050	21,500	950,500	1.358
18/11/2025	0.206	96.900	434,000	950,500	1.358	424,000	0.191
17/11/2025	0.174	100.700	911,000	1,374,500	1.964	898,500	0.175
14/11/2025	0.173	100.600	10,000	2,273,000	3.247
13/11/2025	0.162	102.800	22,000	2,273,000	3.247
12/11/2025	0.180	100.500	231,000	2,273,000	3.247	161,000	0.179
11/11/2025	0.173	101.300	60,000	2,434,000	3.477
10/11/2025	0.172	101.800	650,500	2,434,000	3.477			650,500	0.181
07/11/2025	0.203	97.900	1,061,000	1,783,500	2.548			1,060,000	0.205
06/11/2025	0.207	97.650	3,000	723,500	1.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.