19813 GJ-BYD @EP2604A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19813 GJ-BYD @EP2604A (PUT)

Nominal

0.177 -0.016 (-8.290%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.193	98.400	1,500	38.542
03/12/2025	0.191	98.150	0	37.525
02/12/2025	0.174	100.100	500	37.712	500	0.167
01/12/2025	0.199	97.950	1,500	38.746
28/11/2025	0.200	97.500	0	37.732
27/11/2025	0.202	97.000	0	37.047
26/11/2025	0.196	98.350	0	38.309
25/11/2025	0.217	95.750	0	37.668
24/11/2025	0.222	94.850	500	36.692	500	0.225
21/11/2025	0.255	92.750	55,500	38.575
20/11/2025	0.225	95.200	872,000	37.639	872,000	0.217
19/11/2025	0.215	96.050	21,500	37.245
18/11/2025	0.206	96.900	434,000	37.113	424,000	0.191
17/11/2025	0.174	100.700	911,000	37.427	898,500	0.175
14/11/2025	0.173	100.600	10,000	36.769
13/11/2025	0.162	102.800	22,000	37.952
12/11/2025	0.180	100.500	231,000	37.753	161,000	0.179
11/11/2025	0.173	101.300	60,000	37.673
10/11/2025	0.172	101.800	650,500	38.151			650,500	0.181
07/11/2025	0.203	97.900	1,061,000	37.396			1,060,000	0.205

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.