19648 SG-CKA @EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19648 SG-CKA @EC2603A (CALL)

Nominal

0.112 -0.002 (-1.754%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.114	40.580	0	40,000	0.057
02/12/2025	0.128	40.960	0	40,000	0.057
01/12/2025	0.118	40.700	0	40,000	0.057
28/11/2025	0.105	39.920	0	40,000	0.057
27/11/2025	0.108	40.040	0	40,000	0.057
26/11/2025	0.110	40.120	0	40,000	0.057
25/11/2025	0.103	39.660	0	40,000	0.057
24/11/2025	0.098	39.640	0	40,000	0.057
21/11/2025	0.092	39.000	0	40,000	0.057
20/11/2025	0.111	39.880	200,000	40,000	0.057	200,000	0.111
19/11/2025	0.102	39.300	200,000	240,000	0.343			200,000	0.104
18/11/2025	0.106	39.440	0	40,000	0.057
17/11/2025	0.135	40.480	0	40,000	0.057
14/11/2025	0.143	40.720	0	40,000	0.057
13/11/2025	0.170	41.340	0	40,000	0.057
12/11/2025	0.170	41.400	10,000	40,000	0.057			10,000	0.160
11/11/2025	0.149	40.480	0	30,000	0.043
10/11/2025	0.138	39.980	0	30,000	0.043
07/11/2025	0.125	39.440	0	30,000	0.043
06/11/2025	0.134	39.640	0	30,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 09:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.