19648 SG-CKA @EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19648 SG-CKA @EC2603A (CALL)

Nominal

0.112 -0.002 (-1.754%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.114	40.580	0	30.662
02/12/2025	0.128	40.960	0	30.751
01/12/2025	0.118	40.700	0	30.340
28/11/2025	0.105	39.920	0	31.087
27/11/2025	0.108	40.040	0	30.911
26/11/2025	0.110	40.120	0	30.743
25/11/2025	0.103	39.660	0	31.192
24/11/2025	0.098	39.640	0	30.443
21/11/2025	0.092	39.000	0	31.406
20/11/2025	0.111	39.880	200,000	30.777	200,000	0.111
19/11/2025	0.102	39.300	200,000	31.487			200,000	0.104
18/11/2025	0.106	39.440	0	31.354
17/11/2025	0.135	40.480	0	31.118
14/11/2025	0.143	40.720	0	30.769
13/11/2025	0.170	41.340	0	31.297
12/11/2025	0.170	41.400	10,000	30.935			10,000	0.160
11/11/2025	0.149	40.480	0	31.896
10/11/2025	0.138	39.980	0	32.310
07/11/2025	0.125	39.440	0	32.268
06/11/2025	0.134	39.640	0	32.524

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 09:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.