19646 CTJDCOM@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19646 CTJDCOM@EC2602A (CALL)

Nominal

0.026 -0.003 (-10.345%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.029	115.500	400,000	7,192,500	10.580	200,000	0.031	200,000	0.030
02/12/2025	0.032	116.000	350,000	7,192,500	10.580	175,000	0.034	175,000	0.032
01/12/2025	0.036	117.100	10,000	7,192,500	10.580	10,000	0.038
28/11/2025	0.037	116.500	600,000	7,202,500	10.590	300,000	0.038	300,000	0.037
27/11/2025	0.037	116.200	100,000	7,202,500	10.590			100,000	0.041
26/11/2025	0.034	114.800	150,000	7,102,500	10.440	150,000	0.033
25/11/2025	0.030	112.400	0	7,252,500	10.670
24/11/2025	0.031	112.400	665,000	7,252,500	10.670	337,500	0.029	327,500	0.030
21/11/2025	0.027	110.300	2,162,500	7,262,500	10.680	945,000	0.029	1,217,500	0.029
20/11/2025	0.035	113.500	7,540,000	6,990,000	10.280	4,937,500	0.036	2,490,000	0.036
19/11/2025	0.037	113.500	2,082,500	9,437,500	13.880	1,062,500	0.038	965,000	0.038
18/11/2025	0.041	114.300	3,830,000	9,535,000	14.020	1,480,000	0.045	2,350,000	0.044
17/11/2025	0.050	115.400	4,255,000	8,665,000	12.740	2,790,000	0.051	1,465,000	0.050
14/11/2025	0.057	116.900	14,165,000	9,990,000	14.690	6,412,500	0.061	7,737,500	0.066
13/11/2025	0.091	124.400	17,435,000	8,665,000	12.740	7,917,500	0.085	9,387,500	0.085
12/11/2025	0.091	124.700	22,347,500	7,195,000	10.580	10,892,500	0.092	11,100,000	0.091
11/11/2025	0.085	123.100	5,690,000	6,987,500	10.280	3,030,000	0.079	2,475,000	0.079
10/11/2025	0.091	124.500	7,120,000	7,542,500	11.090	4,505,000	0.087	2,495,000	0.087
07/11/2025	0.091	124.000	15,132,500	9,552,500	14.050	6,235,000	0.094	8,292,500	0.094
06/11/2025	0.112	126.900	8,810,000	7,495,000	11.020	4,862,500	0.100	3,445,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.