19646 CTJDCOM@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19646 CTJDCOM@EC2602A (CALL)

Nominal

0.027 -0.002 (-6.897%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.029	115.500	400,000	47.542	200,000	0.031	200,000	0.030
02/12/2025	0.032	116.000	350,000	47.924	175,000	0.034	175,000	0.032
01/12/2025	0.036	117.100	10,000	47.997	10,000	0.038
28/11/2025	0.037	116.500	600,000	48.178	300,000	0.038	300,000	0.037
27/11/2025	0.037	116.200	100,000	48.226			100,000	0.041
26/11/2025	0.034	114.800	150,000	48.324	150,000	0.033
25/11/2025	0.030	112.400	0	48.921
24/11/2025	0.031	112.400	665,000	49.072	337,500	0.029	327,500	0.030
21/11/2025	0.027	110.300	2,162,500	48.705	945,000	0.029	1,217,500	0.029
20/11/2025	0.035	113.500	7,540,000	48.402	4,937,500	0.036	2,490,000	0.036
19/11/2025	0.037	113.500	2,082,500	48.913	1,062,500	0.038	965,000	0.038
18/11/2025	0.041	114.300	3,830,000	49.219	1,480,000	0.045	2,350,000	0.044
17/11/2025	0.050	115.400	4,255,000	50.814	2,790,000	0.051	1,465,000	0.050
14/11/2025	0.057	116.900	14,165,000	50.482	6,412,500	0.061	7,737,500	0.066
13/11/2025	0.091	124.400	17,435,000	50.267	7,917,500	0.085	9,387,500	0.085
12/11/2025	0.091	124.700	22,347,500	49.633	10,892,500	0.092	11,100,000	0.091
11/11/2025	0.085	123.100	5,690,000	49.861	3,030,000	0.079	2,475,000	0.079
10/11/2025	0.091	124.500	7,120,000	49.326	4,505,000	0.087	2,495,000	0.087
07/11/2025	0.091	124.000	15,132,500	49.185	6,235,000	0.094	8,292,500	0.094
06/11/2025	0.112	126.900	8,810,000	50.006	4,862,500	0.100	3,445,000	0.098

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.