19581 HUZIJIN@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19581 HUZIJIN@EC2606A (CALL)

Nominal

0.760 +0.080 (+11.765%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.680	33.200	0	960,000	1.600
03/12/2025	0.660	32.780	0	960,000	1.600
02/12/2025	0.660	32.720	20,000	960,000	1.600			20,000	0.660
01/12/2025	0.620	32.320	0	940,000	1.567
28/11/2025	0.530	30.700	0	940,000	1.567
27/11/2025	0.530	30.700	20,000	940,000	1.567			20,000	0.550
26/11/2025	0.510	30.280	40,000	920,000	1.533			40,000	0.510
25/11/2025	0.540	30.920	0	880,000	1.467
24/11/2025	0.510	30.380	40,000	880,000	1.467			40,000	0.490
21/11/2025	0.500	30.000	0	840,000	1.400
20/11/2025	0.580	31.120	0	840,000	1.400
19/11/2025	0.580	31.440	0	840,000	1.400
18/11/2025	0.550	30.720	0	840,000	1.400
17/11/2025	0.650	32.120	160,000	840,000	1.400			160,000	0.679
14/11/2025	0.720	33.000	0	680,000	1.133
13/11/2025	0.770	34.000	300,000	680,000	1.133	300,000	0.770
12/11/2025	0.700	32.620	0	980,000	1.633
11/11/2025	0.720	32.820	0	980,000	1.633
10/11/2025	0.720	33.180	100,000	980,000	1.633	100,000	0.720
07/11/2025	0.680	32.640	0	1,080,000	1.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.