19581 HUZIJIN@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19581 HUZIJIN@EC2606A (CALL)

Nominal

0.680 +0.020 (+3.030%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.660	32.780	0	48.585
02/12/2025	0.660	32.720	20,000	48.713			20,000	0.660
01/12/2025	0.620	32.320	0	47.145
28/11/2025	0.530	30.700	0	48.823
27/11/2025	0.530	30.700	20,000	48.695			20,000	0.550
26/11/2025	0.510	30.280	40,000	49.320			40,000	0.510
25/11/2025	0.540	30.920	0	47.663
24/11/2025	0.510	30.380	40,000	48.053			40,000	0.490
21/11/2025	0.500	30.000	0	49.247
20/11/2025	0.580	31.120	0	50.120
19/11/2025	0.580	31.440	0	47.587
18/11/2025	0.550	30.720	0	49.293
17/11/2025	0.650	32.120	160,000	49.967			160,000	0.679
14/11/2025	0.720	33.000	0	50.568
13/11/2025	0.770	34.000	300,000	47.871	300,000	0.770
12/11/2025	0.700	32.620	0	51.073
11/11/2025	0.720	32.820	0	51.499
10/11/2025	0.720	33.180	100,000	48.477	100,000	0.720
07/11/2025	0.680	32.640	0	47.918
06/11/2025	0.650	32.060	0	48.937

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.