19579 HU-ZGHL@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19579 HU-ZGHL@EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.010	11.990	0	3,515,000	5.021
02/12/2025	0.010	11.970	0	3,515,000	5.021
01/12/2025	0.010	11.910	0	3,515,000	5.021
28/11/2025	0.010	11.710	0	3,515,000	5.021
27/11/2025	0.010	11.900	0	3,515,000	5.021
26/11/2025	0.010	11.610	0	3,515,000	5.021
25/11/2025	0.010	11.570	0	3,515,000	5.021
24/11/2025	0.010	11.560	0	3,515,000	5.021
21/11/2025	0.010	11.180	0	3,515,000	5.021
20/11/2025	0.010	11.380	0	3,515,000	5.021
19/11/2025	0.010	11.170	0	3,515,000	5.021
18/11/2025	0.010	11.140	0	3,515,000	5.021
17/11/2025	0.010	11.750	0	3,515,000	5.021
14/11/2025	0.010	12.040	0	3,515,000	5.021
13/11/2025	0.010	12.220	0	3,515,000	5.021
12/11/2025	0.010	12.190	0	3,515,000	5.021
11/11/2025	0.010	11.870	0	3,515,000	5.021
10/11/2025	0.010	11.700	0	3,515,000	5.021
07/11/2025	0.010	11.680	20,000	3,515,000	5.021			20,000	0.011
06/11/2025	0.011	11.840	0	3,495,000	4.993

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.