19579 HU-ZGHL@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19579 HU-ZGHL@EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.010	11.990	0	72.499
02/12/2025	0.010	11.970	0	72.027
01/12/2025	0.010	11.910	0	72.054
28/11/2025	0.010	11.710	0	72.404
27/11/2025	0.010	11.900	0	69.727
26/11/2025	0.010	11.610	0	72.305
25/11/2025	0.010	11.570	0	72.098
24/11/2025	0.010	11.560	0	71.631
21/11/2025	0.010	11.180	0	74.077
20/11/2025	0.010	11.380	0	71.368
19/11/2025	0.010	11.170	0	73.085
18/11/2025	0.010	11.140	0	72.852
17/11/2025	0.010	11.750	0	65.981
14/11/2025	0.010	12.040	0	61.744
13/11/2025	0.010	12.220	0	59.590
12/11/2025	0.010	12.190	0	59.475
11/11/2025	0.010	11.870	0	62.116
10/11/2025	0.010	11.700	0	63.352
07/11/2025	0.010	11.680	20,000	62.334			20,000	0.011
06/11/2025	0.011	11.840	0	61.675

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.