19572 BI-CCB @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19572 BI-CCB @EC2612A (CALL)

Nominal

0.146 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.146	7.840	0	2,915,000	2.915
02/12/2025	0.161	7.955	0	2,915,000	2.915
01/12/2025	0.161	7.945	0	2,915,000	2.915
28/11/2025	0.168	7.965	0	2,915,000	2.915
27/11/2025	0.168	8.025	0	2,915,000	2.915
26/11/2025	0.167	8.005	0	2,915,000	2.915
25/11/2025	0.167	8.015	0	2,915,000	2.915
24/11/2025	0.161	8.005	0	2,915,000	2.915
21/11/2025	0.157	7.885	140,000	2,915,000	2.915	140,000	0.161
20/11/2025	0.168	8.015	0	3,055,000	3.055
19/11/2025	0.163	7.925	0	3,055,000	3.055
18/11/2025	0.163	7.945	15,000	3,055,000	3.055			15,000	0.169
17/11/2025	0.177	8.035	500,000	3,040,000	3.040			500,000	0.176
14/11/2025	0.191	8.145	0	2,540,000	2.540
13/11/2025	0.195	8.215	120,000	2,540,000	2.540	120,000	0.192
12/11/2025	0.193	8.195	230,000	2,660,000	2.660	100,000	0.191	130,000	0.197
11/11/2025	0.184	8.125	0	2,630,000	2.630
10/11/2025	0.180	8.085	1,390,000	2,630,000	2.630	715,000	0.167	675,000	0.166
07/11/2025	0.165	7.925	1,690,000	2,670,000	2.670	845,000	0.167	845,000	0.167
06/11/2025	0.167	7.935	8,345,000	2,670,000	2.670	4,320,000	0.165	4,025,000	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.