19572 BI-CCB @EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19572 BI-CCB @EC2612A (CALL)

Nominal

0.146 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.146	7.840	0	33.549
02/12/2025	0.161	7.955	0	30.556
01/12/2025	0.161	7.945	0	30.674
28/11/2025	0.168	7.965	0	31.333
27/11/2025	0.168	8.025	0	30.278
26/11/2025	0.167	8.005	0	30.405
25/11/2025	0.167	8.015	0	29.843
24/11/2025	0.161	8.005	0	29.000
21/11/2025	0.157	7.885	140,000	30.198	140,000	0.161
20/11/2025	0.168	8.015	0	29.766
19/11/2025	0.163	7.925	0	30.415
18/11/2025	0.163	7.945	15,000	29.914			15,000	0.169
17/11/2025	0.177	8.035	500,000	30.594			500,000	0.176
14/11/2025	0.191	8.145	0	30.772
13/11/2025	0.195	8.215	120,000	30.129	120,000	0.192
12/11/2025	0.193	8.195	230,000	30.119	100,000	0.191	130,000	0.197
11/11/2025	0.184	8.125	0	29.746
10/11/2025	0.180	8.085	1,390,000	26.346	715,000	0.167	675,000	0.166
07/11/2025	0.165	7.925	1,690,000	26.646	845,000	0.167	845,000	0.167
06/11/2025	0.167	7.935	8,345,000	26.745	4,320,000	0.165	4,025,000	0.164

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.