19529 BIJDCOM@EC2601B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19529 BIJDCOM@EC2601B (CALL)

Nominal

0.024 -0.001 (-4.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.025	115.500	0	52,500	0.075
02/12/2025	0.027	116.000	0	52,500	0.075
01/12/2025	0.031	117.100	740,000	52,500	0.075	370,000	0.031	370,000	0.033
28/11/2025	0.035	116.500	0	52,500	0.075
27/11/2025	0.035	116.200	195,000	52,500	0.075	97,500	0.036	97,500	0.031
26/11/2025	0.031	114.800	0	52,500	0.075
25/11/2025	0.026	112.400	0	52,500	0.075
24/11/2025	0.026	112.400	0	52,500	0.075
21/11/2025	0.024	110.300	0	52,500	0.075
20/11/2025	0.032	113.500	200,000	52,500	0.075	100,000	0.032	100,000	0.032
19/11/2025	0.035	113.500	0	52,500	0.075
18/11/2025	0.037	114.300	532,500	52,500	0.075	532,500	0.037
17/11/2025	0.041	115.400	40,000	585,000	0.836	20,000	0.039
14/11/2025	0.052	116.900	2,372,500	605,000	0.864	937,500	0.061	1,435,000	0.061
13/11/2025	0.086	124.400	2,290,000	107,500	0.154	1,112,500	0.079	1,035,000	0.077
12/11/2025	0.091	124.700	1,217,500	185,000	0.264	552,500	0.092	662,500	0.090
11/11/2025	0.084	123.100	125,000	75,000	0.107	42,500	0.084	82,500	0.080
10/11/2025	0.095	124.500	747,500	35,000	0.050	605,000	0.095	47,500	0.089
07/11/2025	0.096	124.000	6,797,500	592,500	0.846	3,027,500	0.096	3,585,000	0.098
06/11/2025	0.119	126.900	3,172,500	35,000	0.050	1,492,500	0.106	1,492,500	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.