19529 BIJDCOM@EC2601B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19529 BIJDCOM@EC2601B (CALL)

Nominal

0.025 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.025	115.500	0	48.086
02/12/2025	0.027	116.000	0	47.965
01/12/2025	0.031	117.100	740,000	47.980	370,000	0.031	370,000	0.033
28/11/2025	0.035	116.500	0	49.348
27/11/2025	0.035	116.200	195,000	49.343	97,500	0.036	97,500	0.031
26/11/2025	0.031	114.800	0	49.012
25/11/2025	0.026	112.400	0	49.225
24/11/2025	0.026	112.400	0	48.828
21/11/2025	0.024	110.300	0	49.280
20/11/2025	0.032	113.500	200,000	48.784	100,000	0.032	100,000	0.032
19/11/2025	0.035	113.500	0	49.740
18/11/2025	0.037	114.300	532,500	49.148	532,500	0.037
17/11/2025	0.041	115.400	40,000	48.950	20,000	0.039
14/11/2025	0.052	116.900	2,372,500	49.894	937,500	0.061	1,435,000	0.061
13/11/2025	0.086	124.400	2,290,000	49.060	1,112,500	0.079	1,035,000	0.077
12/11/2025	0.091	124.700	1,217,500	49.578	552,500	0.092	662,500	0.090
11/11/2025	0.084	123.100	125,000	49.719	42,500	0.084	82,500	0.080
10/11/2025	0.095	124.500	747,500	50.180	605,000	0.095	47,500	0.089
07/11/2025	0.096	124.000	6,797,500	50.177	3,027,500	0.096	3,585,000	0.098
06/11/2025	0.119	126.900	3,172,500	51.006	1,492,500	0.106	1,492,500	0.105

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.