19523 MS-BYD @EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19523 MS-BYD @EP2604A (PUT)

Nominal

0.188 +0.004 (+2.174%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.184	98.150	3,345,500	1,598,500	1.998	1,452,500	0.178	1,322,500	0.180
02/12/2025	0.167	100.100	8,484,000	1,728,500	2.161	3,873,500	0.166	4,334,500	0.165
01/12/2025	0.185	97.950	776,000	1,267,500	1.584	776,000	0.179
28/11/2025	0.190	97.500	1,501,500	2,043,500	2.554	443,500	0.191	1,055,000	0.194
27/11/2025	0.199	97.000	525,500	1,432,000	1.790	101,500	0.199	411,000	0.195
26/11/2025	0.192	98.350	489,000	1,122,500	1.403	2,000	0.190	367,000	0.192
25/11/2025	0.215	95.750	0	757,500	0.947
24/11/2025	0.222	94.850	592,500	757,500	0.947	246,500	0.223	346,000	0.230
21/11/2025	0.260	92.750	399,000	658,000	0.822	394,000	0.246	5,000	0.265
20/11/2025	0.227	95.200	1,566,500	1,047,000	1.309	436,000	0.233	755,500	0.233
19/11/2025	0.220	96.050	513,500	727,500	0.909	484,500	0.226
18/11/2025	0.211	96.900	10,638,000	1,212,000	1.515	5,718,000	0.203	4,275,000	0.198
17/11/2025	0.179	100.700	8,352,000	2,655,000	3.319	4,226,000	0.180	4,106,000	0.180
14/11/2025	0.181	100.600	13,586,000	2,775,000	3.469	6,740,500	0.173	6,541,500	0.175
13/11/2025	0.165	102.800	81,083,000	2,974,000	3.718	38,742,500	0.179	39,845,000	0.178
12/11/2025	0.186	100.500	21,176,500	1,871,500	2.339	10,097,000	0.188	10,630,000	0.188
11/11/2025	0.182	101.300	29,296,000	1,338,500	1.673	14,611,000	0.182	14,640,500	0.181
10/11/2025	0.179	101.800	22,456,000	1,309,000	1.636	11,094,000	0.178	11,285,500	0.178
07/11/2025	0.213	97.900	560,000	1,117,500	1.397	130,000	0.215	430,000	0.214
06/11/2025	0.215	97.650	3,604,500	817,500	1.022	1,796,500	0.222	1,618,000	0.237

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.