19523 MS-BYD @EP2604A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19523 MS-BYD @EP2604A (PUT)

Nominal

0.186 +0.002 (+1.087%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.184	98.150	3,345,500	36.077	1,452,500	0.178	1,322,500	0.180
02/12/2025	0.167	100.100	8,484,000	36.282	3,873,500	0.166	4,334,500	0.165
01/12/2025	0.185	97.950	776,000	35.866	776,000	0.179
28/11/2025	0.190	97.500	1,501,500	35.689	443,500	0.191	1,055,000	0.194
27/11/2025	0.199	97.000	525,500	36.433	101,500	0.199	411,000	0.195
26/11/2025	0.192	98.350	489,000	37.502	2,000	0.190	367,000	0.192
25/11/2025	0.215	95.750	0	37.257
24/11/2025	0.222	94.850	592,500	36.692	246,500	0.223	346,000	0.230
21/11/2025	0.260	92.750	399,000	39.629	394,000	0.246	5,000	0.265
20/11/2025	0.227	95.200	1,566,500	38.046	436,000	0.233	755,500	0.233
19/11/2025	0.220	96.050	513,500	38.249	484,500	0.226
18/11/2025	0.211	96.900	10,638,000	38.107	5,718,000	0.203	4,275,000	0.198
17/11/2025	0.179	100.700	8,352,000	38.400	4,226,000	0.180	4,106,000	0.180
14/11/2025	0.181	100.600	13,586,000	38.311	6,740,500	0.173	6,541,500	0.175
13/11/2025	0.165	102.800	81,083,000	38.529	38,742,500	0.179	39,845,000	0.178
12/11/2025	0.186	100.500	21,176,500	38.903	10,097,000	0.188	10,630,000	0.188
11/11/2025	0.182	101.300	29,296,000	39.392	14,611,000	0.182	14,640,500	0.181
10/11/2025	0.179	101.800	22,456,000	39.483	11,094,000	0.178	11,285,500	0.178
07/11/2025	0.213	97.900	560,000	39.305	130,000	0.215	430,000	0.214
06/11/2025	0.215	97.650	3,604,500	39.151	1,796,500	0.222	1,618,000	0.237

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.