19387 GJ-HKEX@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19387 GJ-HKEX@EP2601A (PUT)

Nominal

0.043 -0.002 (-4.444%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.045	404.200	0	670,000	0.957
02/12/2025	0.037	410.200	0	670,000	0.957
01/12/2025	0.037	412.600	0	670,000	0.957
28/11/2025	0.042	411.000	0	670,000	0.957
27/11/2025	0.042	411.800	1,560,000	670,000	0.957	780,000	0.039	780,000	0.039
26/11/2025	0.042	413.200	0	670,000	0.957
25/11/2025	0.042	415.400	0	670,000	0.957
24/11/2025	0.043	415.200	20,000	670,000	0.957	20,000	0.048
21/11/2025	0.055	409.200	140,000	690,000	0.986	130,000	0.056	10,000	0.055
20/11/2025	0.045	417.600	0	810,000	1.157
19/11/2025	0.045	416.400	0	810,000	1.157
18/11/2025	0.044	416.800	0	810,000	1.157
17/11/2025	0.039	422.200	0	810,000	1.157
14/11/2025	0.039	425.200	200,000	810,000	1.157	200,000	0.039
13/11/2025	0.030	436.600	0	1,010,000	1.443
12/11/2025	0.030	437.400	80,000	1,010,000	1.443	80,000	0.030
11/11/2025	0.033	435.400	0	1,090,000	1.557
10/11/2025	0.033	436.000	0	1,090,000	1.557
07/11/2025	0.043	428.600	120,000	1,090,000	1.557	120,000	0.045
06/11/2025	0.041	433.000	30,420,000	1,210,000	1.729	15,150,000	0.043	15,270,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.