19387 GJ-HKEX@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19387 GJ-HKEX@EP2601A (PUT)

Nominal

0.039 -0.004 (-9.302%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.043	406.400	0	31.167
03/12/2025	0.045	404.200	0	30.374
02/12/2025	0.037	410.200	0	30.608
01/12/2025	0.037	412.600	0	31.318
28/11/2025	0.042	411.000	0	31.173
27/11/2025	0.042	411.800	1,560,000	31.225	780,000	0.039	780,000	0.039
26/11/2025	0.042	413.200	0	31.519
25/11/2025	0.042	415.400	0	32.203
24/11/2025	0.043	415.200	20,000	32.120	20,000	0.048
21/11/2025	0.055	409.200	140,000	31.868	130,000	0.056	10,000	0.055
20/11/2025	0.045	417.600	0	32.516
19/11/2025	0.045	416.400	0	31.818
18/11/2025	0.044	416.800	0	31.509
17/11/2025	0.039	422.200	0	31.914
14/11/2025	0.039	425.200	200,000	32.241	200,000	0.039
13/11/2025	0.030	436.600	0	33.039
12/11/2025	0.030	437.400	80,000	33.048	80,000	0.030
11/11/2025	0.033	435.400	0	33.156
10/11/2025	0.033	436.000	0	33.113
07/11/2025	0.043	428.600	120,000	32.878	120,000	0.045

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.