19345 BI-CSPC@EC2606C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19345 BI-CSPC@EC2606C (CALL)

Nominal

0.028 -0.001 (-3.448%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.029	7.700	0	20,000	0.029
02/12/2025	0.031	7.790	0	20,000	0.029
01/12/2025	0.032	7.850	0	20,000	0.029
28/11/2025	0.035	7.910	0	20,000	0.029
27/11/2025	0.036	8.040	0	20,000	0.029
26/11/2025	0.035	7.950	0	20,000	0.029
25/11/2025	0.031	7.770	0	20,000	0.029
24/11/2025	0.027	7.560	0	20,000	0.029
21/11/2025	0.026	7.380	40,000	20,000	0.029	20,000	0.026	20,000	0.024
20/11/2025	0.031	7.720	0	20,000	0.029
19/11/2025	0.031	7.570	0	20,000	0.029
18/11/2025	0.034	7.730	0	20,000	0.029
17/11/2025	0.038	7.870	0	20,000	0.029
14/11/2025	0.039	7.940	0	20,000	0.029
13/11/2025	0.039	7.950	0	20,000	0.029
12/11/2025	0.035	7.660	50,000	20,000	0.029	50,000	0.035
11/11/2025	0.031	7.560	50,000	70,000	0.100			50,000	0.031
10/11/2025	0.032	7.580	0	20,000	0.029
07/11/2025	0.031	7.380	0	20,000	0.029
06/11/2025	0.033	7.550	1,560,000	20,000	0.029	1,560,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.