19345 BI-CSPC@EC2606C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19345 BI-CSPC@EC2606C (CALL)

Nominal

0.027 -0.002 (-6.897%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.029	7.700	0	68.180
02/12/2025	0.031	7.790	0	68.037
01/12/2025	0.032	7.850	0	67.752
28/11/2025	0.035	7.910	0	68.035
27/11/2025	0.036	8.040	0	67.021
26/11/2025	0.035	7.950	0	67.301
25/11/2025	0.031	7.770	0	66.944
24/11/2025	0.027	7.560	0	66.823
21/11/2025	0.026	7.380	40,000	67.576	20,000	0.026	20,000	0.024
20/11/2025	0.031	7.720	0	66.622
19/11/2025	0.031	7.570	0	67.946
18/11/2025	0.034	7.730	0	67.567
17/11/2025	0.038	7.870	0	67.772
14/11/2025	0.039	7.940	0	67.018
13/11/2025	0.039	7.950	0	66.763
12/11/2025	0.035	7.660	50,000	67.755	50,000	0.035
11/11/2025	0.031	7.560	50,000	66.693			50,000	0.031
10/11/2025	0.032	7.580	0	66.818
07/11/2025	0.031	7.380	0	67.860
06/11/2025	0.033	7.550	1,560,000	66.966	1,560,000	0.031

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.