Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19314 BILIAUT@EC2605A (CALL)
Nominal 
0.020 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.020 | 69.750 | 0 | 3,010,000 | 4.300 | ||||
| 02/12/2025 | 0.020 | 69.750 | 0 | 3,010,000 | 4.300 | ||||
| 01/12/2025 | 0.020 | 70.300 | 0 | 3,010,000 | 4.300 | ||||
| 28/11/2025 | 0.020 | 71.950 | 0 | 3,010,000 | 4.300 | ||||
| 27/11/2025 | 0.020 | 72.550 | 0 | 3,010,000 | 4.300 | ||||
| 26/11/2025 | 0.020 | 71.700 | 0 | 3,010,000 | 4.300 | ||||
| 25/11/2025 | 0.020 | 72.000 | 0 | 3,010,000 | 4.300 | ||||
| 24/11/2025 | 0.020 | 71.350 | 0 | 3,010,000 | 4.300 | ||||
| 21/11/2025 | 0.020 | 68.650 | 0 | 3,010,000 | 4.300 | ||||
| 20/11/2025 | 0.022 | 70.050 | 0 | 3,010,000 | 4.300 | ||||
| 19/11/2025 | 0.022 | 71.300 | 140,000 | 3,010,000 | 4.300 | 140,000 | 0.022 | ||
| 18/11/2025 | 0.024 | 73.200 | 0 | 2,870,000 | 4.100 | ||||
| 17/11/2025 | 0.027 | 75.400 | 0 | 2,870,000 | 4.100 | ||||
| 14/11/2025 | 0.029 | 77.350 | 0 | 2,870,000 | 4.100 | ||||
| 13/11/2025 | 0.029 | 79.150 | 330,000 | 2,870,000 | 4.100 | 130,000 | 0.026 | ||
| 12/11/2025 | 0.029 | 79.850 | 0 | 3,000,000 | 4.286 | ||||
| 11/11/2025 | 0.029 | 79.650 | 0 | 3,000,000 | 4.286 | ||||
| 10/11/2025 | 0.029 | 79.350 | 100,000 | 3,000,000 | 4.286 | 100,000 | 0.029 | ||
| 07/11/2025 | 0.028 | 77.500 | 0 | 3,100,000 | 4.429 | ||||
| 06/11/2025 | 0.028 | 78.900 | 0 | 3,100,000 | 4.429 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 15:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |