19314 BILIAUT@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19314 BILIAUT@EC2605A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.020	69.750	0	80.308
02/12/2025	0.020	69.750	0	79.991
01/12/2025	0.020	70.300	0	79.034
28/11/2025	0.020	71.950	0	76.235
27/11/2025	0.020	72.550	0	75.263
26/11/2025	0.020	71.700	0	76.093
25/11/2025	0.020	72.000	0	75.393
24/11/2025	0.020	71.350	0	75.978
21/11/2025	0.020	68.650	0	78.722
20/11/2025	0.022	70.050	0	78.593
19/11/2025	0.022	71.300	140,000	76.785			140,000	0.022
18/11/2025	0.024	73.200	0	75.895
17/11/2025	0.027	75.400	0	75.374
14/11/2025	0.029	77.350	0	73.860
13/11/2025	0.029	79.150	330,000	71.504	130,000	0.026
12/11/2025	0.029	79.850	0	70.484
11/11/2025	0.029	79.650	0	70.483
10/11/2025	0.029	79.350	100,000	70.640	100,000	0.029
07/11/2025	0.028	77.500	0	71.522
06/11/2025	0.028	78.900	0	69.699

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.