19264 HS-SMIC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19264 HS-SMIC@EC2609A (CALL)

Nominal

0.345 +0.025 (+7.812%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.320	67.200	0	185,000	0.150
02/12/2025	0.340	68.650	0	185,000	0.150
01/12/2025	0.340	69.450	130,000	185,000	0.150	65,000	0.340	65,000	0.340
28/11/2025	0.340	68.800	395,000	185,000	0.150	197,500	0.335	197,500	0.335
27/11/2025	0.335	68.350	0	185,000	0.150
26/11/2025	0.345	68.850	395,000	185,000	0.150	197,500	0.338	197,500	0.333
25/11/2025	0.330	67.950	250,000	185,000	0.150	125,000	0.348	125,000	0.355
24/11/2025	0.325	68.050	465,000	185,000	0.150	232,500	0.305	232,500	0.290
21/11/2025	0.345	68.800	10,000	185,000	0.150			10,000	0.350
20/11/2025	0.405	73.500	0	175,000	0.150
19/11/2025	0.405	73.000	0	175,000	0.150
18/11/2025	0.405	74.000	0	175,000	0.150
17/11/2025	0.405	72.950	0	175,000	0.150
14/11/2025	0.425	73.500	10,000	175,000	0.150			10,000	0.435
13/11/2025	0.430	75.600	100,000	165,000	0.140	100,000	0.405
12/11/2025	0.410	73.250	100,000	265,000	0.220			100,000	0.410
11/11/2025	0.405	72.650	0	165,000	0.140
10/11/2025	0.425	74.700	100,000	165,000	0.140	50,000	0.415	50,000	0.435
07/11/2025	0.450	75.450	0	165,000	0.140
06/11/2025	0.450	76.950	0	165,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.