19264 HS-SMIC@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19264 HS-SMIC@EC2609A (CALL)

Nominal

0.100 -0.017 (-14.530%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.117	68.050	0	40.201
02/09/2026	0.122	68.250	500,000	41.142	500,000	0.113
01/09/2026	0.143	68.850	0	52.502
31/08/2026	0.169	70.750	0	44.862
28/08/2026	0.169	70.150	0	52.982
27/08/2026	0.180	71.300	0	42.609
26/08/2026	0.161	69.700	0	50.107
25/08/2026	0.139	67.850	500,000	54.338			450,000	0.140
24/08/2026	0.126	66.750	57,500	55.199	57,500	0.166
21/08/2026	0.214	72.500	30,000	52.056	30,000	0.208
20/08/2026	0.203	72.100	122,500	47.060	5,000	0.214	10,000	0.241
19/08/2026	0.217	73.000	92,500	44.593	15,000	0.206
18/08/2026	0.270	75.850	1,465,000	45.945	1,162,500	0.246
17/08/2026	0.260	75.150	2,445,000	48.645	475,000	0.228
14/08/2026	0.200	70.800	650,000	57.251	257,500	0.192	382,500	0.206
13/08/2026	0.156	67.550	0	58.661
12/08/2026	0.153	67.400	50,000	57.315			50,000	0.162
11/08/2026	0.135	65.300	135,000	62.106	40,000	0.135	95,000	0.152
10/08/2026	0.151	66.200	0	64.104
07/08/2026	0.160	66.900	0	61.849

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.