19230 JP-SMIC@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19230 JP-SMIC@EC2609B (CALL)

Nominal

0.300 +0.025 (+9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.275	67.200	0	945,000	0.945
02/12/2025	0.300	68.650	0	945,000	0.945
01/12/2025	0.305	69.450	0	945,000	0.945
28/11/2025	0.305	68.800	0	945,000	0.945
27/11/2025	0.305	68.350	0	945,000	0.945
26/11/2025	0.310	68.850	50,000	945,000	0.945	10,000	0.290	40,000	0.310
25/11/2025	0.300	67.950	10,000	915,000	0.915	10,000	0.325
24/11/2025	0.300	68.050	52,500	925,000	0.925	40,000	0.275	12,500	0.265
21/11/2025	0.315	68.800	20,000	952,500	0.952			20,000	0.329
20/11/2025	0.370	73.500	20,000	932,500	0.932	20,000	0.370
19/11/2025	0.375	73.000	0	952,500	0.952
18/11/2025	0.385	74.000	20,000	952,500	0.952	20,000	0.383
17/11/2025	0.370	72.950	2,500	972,500	0.972			2,500	0.375
14/11/2025	0.385	73.500	10,000	970,000	0.970	10,000	0.410
13/11/2025	0.410	75.600	60,000	980,000	0.980	40,000	0.360	20,000	0.410
12/11/2025	0.375	73.250	425,000	1,000,000	1.000	340,000	0.348	85,000	0.351
11/11/2025	0.370	72.650	0	1,255,000	1.255
10/11/2025	0.390	74.700	60,000	1,255,000	1.255	50,000	0.385	10,000	0.385
07/11/2025	0.410	75.450	30,000	1,295,000	1.295	30,000	0.419
06/11/2025	0.420	76.950	342,500	1,325,000	1.325	177,500	0.409	165,000	0.405

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.