19230 JP-SMIC@EC2609B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19230 JP-SMIC@EC2609B (CALL)

Nominal

0.280 +0.005 (+1.818%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.275	67.200	0	57.763
02/12/2025	0.300	68.650	0	59.000
01/12/2025	0.305	69.450	0	57.860
28/11/2025	0.305	68.800	0	59.234
27/11/2025	0.305	68.350	0	60.293
26/11/2025	0.310	68.850	50,000	59.936	10,000	0.290	40,000	0.310
25/11/2025	0.300	67.950	10,000	59.773	10,000	0.325
24/11/2025	0.300	68.050	52,500	59.409	40,000	0.275	12,500	0.265
21/11/2025	0.315	68.800	20,000	60.275			20,000	0.329
20/11/2025	0.370	73.500	20,000	58.971	20,000	0.370
19/11/2025	0.375	73.000	0	61.229
18/11/2025	0.385	74.000	20,000	60.316	20,000	0.383
17/11/2025	0.370	72.950	2,500	60.024			2,500	0.375
14/11/2025	0.385	73.500	10,000	61.248	10,000	0.410
13/11/2025	0.410	75.600	60,000	60.425	40,000	0.360	20,000	0.410
12/11/2025	0.375	73.250	425,000	59.704	340,000	0.348	85,000	0.351
11/11/2025	0.370	72.650	0	60.085
10/11/2025	0.390	74.700	60,000	58.466	50,000	0.385	10,000	0.385
07/11/2025	0.410	75.450	30,000	60.090	30,000	0.419
06/11/2025	0.420	76.950	342,500	57.845	177,500	0.409	165,000	0.405

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.