19216 MS-GEG @EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19216 MS-GEG @EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.010	40.700	0	62,320,000	91.647
02/12/2025	0.010	40.980	0	62,320,000	91.647
01/12/2025	0.010	39.860	0	62,320,000	91.647
28/11/2025	0.010	40.240	0	62,320,000	91.647
27/11/2025	0.010	39.700	0	62,320,000	91.647
26/11/2025	0.010	39.180	0	62,320,000	91.647
25/11/2025	0.010	39.320	20,000	62,320,000	91.647
24/11/2025	0.010	39.500	0	62,320,000	91.647
21/11/2025	0.010	38.400	40,000	62,320,000	91.647
20/11/2025	0.013	40.020	0	62,320,000	91.647
19/11/2025	0.013	39.860	1,220,000	62,320,000	91.647			1,140,000	0.014
18/11/2025	0.017	40.260	1,800,000	61,180,000	89.971	780,000	0.018	1,020,000	0.021
17/11/2025	0.028	41.340	80,000	60,940,000	89.618	40,000	0.026	40,000	0.024
14/11/2025	0.030	41.200	10,180,000	60,940,000	89.618	70,000	0.027	10,100,000	0.029
13/11/2025	0.036	41.820	20,470,000	50,910,000	74.868	230,000	0.034	20,240,000	0.030
12/11/2025	0.041	42.320	30,690,000	30,900,000	45.441	570,000	0.037	30,110,000	0.037
11/11/2025	0.025	40.900	210,000	1,360,000	2.000	200,000	0.021	10,000	0.025
10/11/2025	0.021	40.240	910,000	1,550,000	2.279	670,000	0.017	240,000	0.021
07/11/2025	0.016	38.780	70,000	1,980,000	2.912			70,000	0.016
06/11/2025	0.015	38.540	950,000	1,910,000	2.809	30,000	0.013	920,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.