19216 MS-GEG @EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19216 MS-GEG @EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.010	40.700	0	40.415
02/12/2025	0.010	40.980	0	38.946
01/12/2025	0.010	39.860	0	42.284
28/11/2025	0.010	40.240	0	39.633
27/11/2025	0.010	39.700	0	40.971
26/11/2025	0.010	39.180	0	42.236
25/11/2025	0.010	39.320	20,000	41.299
24/11/2025	0.010	39.500	0	40.307
21/11/2025	0.010	38.400	40,000	42.590
20/11/2025	0.013	40.020	0	39.088
19/11/2025	0.013	39.860	1,220,000	39.230			1,140,000	0.014
18/11/2025	0.017	40.260	1,800,000	39.731	780,000	0.018	1,020,000	0.021
17/11/2025	0.028	41.340	80,000	40.355	40,000	0.026	40,000	0.024
14/11/2025	0.030	41.200	10,180,000	40.475	70,000	0.027	10,100,000	0.029
13/11/2025	0.036	41.820	20,470,000	39.934	230,000	0.034	20,240,000	0.030
12/11/2025	0.041	42.320	30,690,000	39.304	570,000	0.037	30,110,000	0.037
11/11/2025	0.025	40.900	210,000	38.691	200,000	0.021	10,000	0.025
10/11/2025	0.021	40.240	910,000	38.912	670,000	0.017	240,000	0.021
07/11/2025	0.016	38.780	70,000	40.174			70,000	0.016
06/11/2025	0.015	38.540	950,000	40.069	30,000	0.013	920,000	0.014

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.