19144 HS-SMIC@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19144 HS-SMIC@EC2610A (CALL)

Nominal

0.300 +0.030 (+11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.270	67.200	1,040,000	1,040,000	0.690	515,000	0.288	525,000	0.284
02/12/2025	0.285	68.650	1,235,000	1,030,000	0.690	617,500	0.290	617,500	0.292
01/12/2025	0.295	69.450	4,135,000	1,030,000	0.690	2,165,000	0.294	1,970,000	0.293
28/11/2025	0.290	68.800	2,712,500	1,225,000	0.820	1,232,500	0.291	1,377,500	0.289
27/11/2025	0.290	68.350	450,000	1,080,000	0.720	227,500	0.316	222,500	0.315
26/11/2025	0.300	68.850	3,430,000	1,085,000	0.720	1,660,000	0.287	1,770,000	0.286
25/11/2025	0.280	67.950	1,467,500	975,000	0.650	732,500	0.310	735,000	0.308
24/11/2025	0.285	68.050	10,142,500	972,500	0.650	5,017,500	0.264	5,125,000	0.264
21/11/2025	0.305	68.800	1,425,000	865,000	0.580	710,000	0.313	715,000	0.314
20/11/2025	0.360	73.500	0	860,000	0.570
19/11/2025	0.360	73.000	0	860,000	0.570
18/11/2025	0.365	74.000	0	860,000	0.570
17/11/2025	0.360	72.950	5,000	860,000	0.570	5,000	0.375
14/11/2025	0.375	73.500	0	865,000	0.580
13/11/2025	0.390	75.600	0	865,000	0.580
12/11/2025	0.365	73.250	0	865,000	0.580
11/11/2025	0.350	72.650	200,000	865,000	0.580	200,000	0.345
10/11/2025	0.390	74.700	0	1,065,000	0.710
07/11/2025	0.405	75.450	0	1,065,000	0.710
06/11/2025	0.415	76.950	200,000	1,065,000	0.710			200,000	0.415

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.