19144 HS-SMIC@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19144 HS-SMIC@EC2610A (CALL)

Nominal

0.081 -0.013 (-13.830%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.094	68.050	2,477,500	49.610	777,500	0.100	1,640,000	0.099
02/09/2026	0.101	68.250	6,722,500	51.519	4,237,500	0.096	1,580,000	0.095
01/09/2026	0.112	68.850	7,152,500	53.250	2,307,500	0.120	2,190,000	0.113
31/08/2026	0.135	70.750	6,625,000	53.321	1,507,500	0.126	5,072,500	0.127
28/08/2026	0.131	70.150	3,405,000	53.238	1,070,000	0.149	1,852,500	0.146
27/08/2026	0.147	71.300	3,800,000	53.786	1,452,500	0.147	970,000	0.153
26/08/2026	0.134	69.700	19,655,000	56.020	7,900,000	0.136	7,600,000	0.135
25/08/2026	0.114	67.850	39,265,000	55.666	17,817,500	0.106	17,377,500	0.105
24/08/2026	0.103	66.750	17,242,500	55.281	5,875,000	0.115	9,275,000	0.113
21/08/2026	0.171	72.500	2,680,000	54.994	1,337,500	0.182	1,342,500	0.182
20/08/2026	0.163	72.100	3,375,000	53.255	1,432,500	0.180	695,000	0.177
19/08/2026	0.174	73.000	1,235,000	52.577	357,500	0.161	870,000	0.169
18/08/2026	0.219	75.850	3,390,000	54.920	1,665,000	0.224	150,000	0.217
17/08/2026	0.211	75.150	4,902,500	55.284	1,265,000	0.203	82,500	0.188
14/08/2026	0.163	70.800	3,350,000	57.498	1,252,500	0.160	770,000	0.162
13/08/2026	0.132	67.550	4,227,500	59.447	1,527,500	0.153	1,262,500	0.141
12/08/2026	0.133	67.400	1,222,500	60.099	470,000	0.132	425,000	0.130
11/08/2026	0.118	65.300	755,000	62.312	162,500	0.118	150,000	0.130
10/08/2026	0.128	66.200	532,500	62.325	2,500	0.128	125,000	0.128
07/08/2026	0.138	66.900	835,000	62.194	527,500	0.137

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.