19129 JP-SBPH@EC2604B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19129 JP-SBPH@EC2604B (CALL)

Nominal

0.039 -0.003 (-7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.042	6.880	0	1,685,000	2.407
03/12/2025	0.039	6.750	0	1,685,000	2.407
02/12/2025	0.045	6.910	0	1,685,000	2.407
01/12/2025	0.047	6.920	0	1,685,000	2.407
28/11/2025	0.054	7.050	0	1,685,000	2.407
27/11/2025	0.055	7.100	0	1,685,000	2.407
26/11/2025	0.055	7.090	0	1,685,000	2.407
25/11/2025	0.052	6.960	5,000	1,685,000	2.407	5,000	0.053
24/11/2025	0.048	6.860	200,000	1,690,000	2.414	200,000	0.047
21/11/2025	0.047	6.800	395,000	1,890,000	2.700	395,000	0.047
20/11/2025	0.056	7.030	0	2,285,000	3.264
19/11/2025	0.056	6.960	0	2,285,000	3.264
18/11/2025	0.056	6.980	0	2,285,000	3.264
17/11/2025	0.064	7.120	220,000	2,285,000	3.264	220,000	0.064
14/11/2025	0.077	7.340	370,000	2,505,000	3.579			370,000	0.080
13/11/2025	0.077	7.370	335,000	2,135,000	3.050	10,000	0.079	325,000	0.078
12/11/2025	0.056	6.920	0	1,820,000	2.600
11/11/2025	0.056	6.870	0	1,820,000	2.600
10/11/2025	0.060	6.960	20,000	1,820,000	2.600			20,000	0.060
07/11/2025	0.056	6.840	0	1,800,000	2.571

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.