19129 JP-SBPH@EC2604B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19129 JP-SBPH@EC2604B (CALL)

Nominal

0.042 +0.003 (+7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.039	6.750	0	58.109
02/12/2025	0.045	6.910	0	57.885
01/12/2025	0.047	6.920	0	58.352
28/11/2025	0.054	7.050	0	58.383
27/11/2025	0.055	7.100	0	57.735
26/11/2025	0.055	7.090	0	57.696
25/11/2025	0.052	6.960	5,000	58.354	5,000	0.053
24/11/2025	0.048	6.860	200,000	58.184	200,000	0.047
21/11/2025	0.047	6.800	395,000	58.144	395,000	0.047
20/11/2025	0.056	7.030	0	57.735
19/11/2025	0.056	6.960	0	58.680
18/11/2025	0.056	6.980	0	58.116
17/11/2025	0.064	7.120	220,000	58.495	220,000	0.064
14/11/2025	0.077	7.340	370,000	58.539			370,000	0.080
13/11/2025	0.077	7.370	335,000	57.850	10,000	0.079	325,000	0.078
12/11/2025	0.056	6.920	0	57.942
11/11/2025	0.056	6.870	0	58.515
10/11/2025	0.060	6.960	20,000	58.328			20,000	0.060
07/11/2025	0.056	6.840	0	58.257
06/11/2025	0.064	7.010	50,000	58.178	50,000	0.060

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.