19095 JPLENOV@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19095 JPLENOV@EP2603A (PUT)

Nominal

0.126 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.126	9.850	0	1,180,000	1.686
02/12/2025	0.124	9.950	0	1,180,000	1.686
01/12/2025	0.139	9.740	0	1,180,000	1.686
28/11/2025	0.142	9.680	0	1,180,000	1.686
27/11/2025	0.138	9.770	0	1,180,000	1.686
26/11/2025	0.143	9.690	0	1,180,000	1.686
25/11/2025	0.140	9.770	0	1,180,000	1.686
24/11/2025	0.145	9.740	0	1,180,000	1.686
21/11/2025	0.150	9.680	0	1,180,000	1.686
20/11/2025	0.146	9.720	26,650,000	1,180,000	1.686	13,030,000	0.147	13,620,000	0.141
19/11/2025	0.161	9.630	59,420,000	590,000	0.843	28,200,000	0.165	28,220,000	0.165
18/11/2025	0.162	9.670	7,250,000	570,000	0.814	7,200,000	0.157	50,000	0.157
17/11/2025	0.137	10.090	7,720,000	7,720,000	11.029			7,720,000	0.132
14/11/2025	0.115	10.500	0	0	0.000
13/11/2025	0.099	10.860	0	0	0.000
12/11/2025	0.096	10.990	0	0	0.000
11/11/2025	0.103	10.850	0	0	0.000
10/11/2025	0.097	10.990	0	0	0.000
07/11/2025	0.091	11.120	0	0	0.000
06/11/2025	0.089	11.270	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 13:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.