19095 JPLENOV@EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19095 JPLENOV@EP2603A (PUT)

Nominal

0.126 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.126	9.850	0	47.006
02/12/2025	0.124	9.950	0	48.029
01/12/2025	0.139	9.740	0	48.219
28/11/2025	0.142	9.680	0	47.408
27/11/2025	0.138	9.770	0	47.736
26/11/2025	0.143	9.690	0	47.465
25/11/2025	0.140	9.770	0	48.071
24/11/2025	0.145	9.740	0	48.621
21/11/2025	0.150	9.680	0	48.325
20/11/2025	0.146	9.720	26,650,000	47.852	13,030,000	0.147	13,620,000	0.141
19/11/2025	0.161	9.630	59,420,000	49.759	28,200,000	0.165	28,220,000	0.165
18/11/2025	0.162	9.670	7,250,000	50.552	7,200,000	0.157	50,000	0.157
17/11/2025	0.137	10.090	7,720,000	50.834			7,720,000	0.132
14/11/2025	0.115	10.500	0	50.433
13/11/2025	0.099	10.860	0	50.511
12/11/2025	0.096	10.990	0	51.005
11/11/2025	0.103	10.850	0	51.134
10/11/2025	0.097	10.990	0	50.982
07/11/2025	0.091	11.120	0	50.314
06/11/2025	0.089	11.270	0	51.150

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 13:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.