Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19008 CT-HSBK@EC2610A (CALL)
Nominal 
0.042 +0.001 (+2.439%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.041 | 152.300 | 0 | 3,555,000 | 5.080 | ||||
| 02/12/2025 | 0.041 | 152.500 | 0 | 3,555,000 | 5.080 | ||||
| 01/12/2025 | 0.041 | 152.400 | 0 | 3,555,000 | 5.080 | ||||
| 28/11/2025 | 0.041 | 152.200 | 0 | 3,555,000 | 5.080 | ||||
| 27/11/2025 | 0.041 | 152.000 | 0 | 3,555,000 | 5.080 | ||||
| 26/11/2025 | 0.041 | 152.000 | 0 | 3,555,000 | 5.080 | ||||
| 25/11/2025 | 0.040 | 152.000 | 0 | 3,555,000 | 5.080 | ||||
| 24/11/2025 | 0.040 | 152.000 | 0 | 3,555,000 | 5.080 | ||||
| 21/11/2025 | 0.040 | 151.400 | 55,000 | 3,555,000 | 5.080 | 55,000 | 0.040 | ||
| 20/11/2025 | 0.040 | 151.600 | 0 | 3,610,000 | 5.160 | ||||
| 19/11/2025 | 0.040 | 151.400 | 590,000 | 3,610,000 | 5.160 | ||||
| 18/11/2025 | 0.045 | 151.600 | 410,000 | 3,610,000 | 5.160 | 300,000 | 0.045 | ||
| 17/11/2025 | 0.050 | 151.900 | 0 | 3,910,000 | 5.590 | ||||
| 14/11/2025 | 0.050 | 151.700 | 0 | 3,910,000 | 5.590 | ||||
| 13/11/2025 | 0.050 | 151.700 | 0 | 3,910,000 | 5.590 | ||||
| 12/11/2025 | 0.050 | 151.700 | 65,000 | 3,910,000 | 5.590 | 65,000 | 0.050 | ||
| 11/11/2025 | 0.050 | 152.000 | 50,000 | 3,975,000 | 5.680 | ||||
| 10/11/2025 | 0.048 | 151.900 | 0 | 3,975,000 | 5.680 | ||||
| 07/11/2025 | 0.048 | 151.900 | 1,600,000 | 3,975,000 | 5.680 | 1,100,000 | 0.063 | ||
| 06/11/2025 | 0.071 | 151.900 | 500,000 | 5,075,000 | 7.250 | 500,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |