19008 CT-HSBK@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19008 CT-HSBK@EC2610A (CALL)

Nominal

0.042 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.042	152.600	0	5.022
03/12/2025	0.041	152.300	0	5.155
02/12/2025	0.041	152.500	0	4.757
01/12/2025	0.041	152.400	0	4.823
28/11/2025	0.041	152.200	0	4.937
27/11/2025	0.041	152.000	0	5.081
26/11/2025	0.041	152.000	0	5.064
25/11/2025	0.040	152.000	0	4.643
24/11/2025	0.040	152.000	0	4.626
21/11/2025	0.040	151.400	55,000	5.056	55,000	0.040
20/11/2025	0.040	151.600	0	4.880
19/11/2025	0.040	151.400	590,000	5.021
18/11/2025	0.045	151.600	410,000	5.202	300,000	0.045
17/11/2025	0.050	151.900	0	5.396
14/11/2025	0.050	151.700	0	5.507
13/11/2025	0.050	151.700	0	5.488
12/11/2025	0.050	151.700	65,000	5.469	65,000	0.050
11/11/2025	0.050	152.000	50,000	5.077
10/11/2025	0.048	151.900	0	4.962
07/11/2025	0.048	151.900	1,600,000	4.906	1,100,000	0.063

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 09:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.