18925 HS-CSPC@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18925 HS-CSPC@EC2602A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.018	7.700	0	630,000	1.580
02/12/2025	0.018	7.790	0	630,000	1.580
01/12/2025	0.018	7.850	0	630,000	1.580
28/11/2025	0.018	7.910	0	630,000	1.580
27/11/2025	0.018	8.040	0	630,000	1.580
26/11/2025	0.018	7.950	1,200,000	630,000	1.580	570,000	0.022	600,000	0.020
25/11/2025	0.015	7.770	0	600,000	1.500
24/11/2025	0.013	7.560	10,000	600,000	1.500	10,000	0.013
21/11/2025	0.015	7.380	0	610,000	1.530
20/11/2025	0.015	7.720	100,000	610,000	1.530	100,000	0.014
19/11/2025	0.020	7.570	0	710,000	1.780
18/11/2025	0.020	7.730	0	710,000	1.780
17/11/2025	0.022	7.870	0	710,000	1.780
14/11/2025	0.025	7.940	300,000	710,000	1.780	150,000	0.026	150,000	0.024
13/11/2025	0.026	7.950	100,000	710,000	1.780			100,000	0.026
12/11/2025	0.020	7.660	0	610,000	1.530
11/11/2025	0.020	7.560	0	610,000	1.530
10/11/2025	0.020	7.580	0	610,000	1.530
07/11/2025	0.020	7.380	0	610,000	1.530
06/11/2025	0.021	7.550	0	610,000	1.530

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.